Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:56:331012 200,00912 250,00812 400,00612 500,00512 872,0013 192,00516 614,0090,0000,0000,000
29.05.2026 13:56:301012 200,00912 250,00812 400,00612 500,00512 872,0016 614,0040,0000,0000,0000,000
29.05.2026 13:56:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:56:291112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 13:55:481012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 13:55:451012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 13:55:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:55:441112 100,00512 200,00412 250,00312 400,00112 500,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:54:191012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:54:161012 200,00912 250,00812 400,00612 500,00512 864,0016 614,0040,0000,0000,0000,000
29.05.2026 13:54:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:54:151112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:53:351012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:53:351012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:53:331012 200,00912 250,00812 400,00612 500,00512 866,0016 614,0040,0000,0000,0000,000
29.05.2026 13:53:331012 200,00912 250,00812 400,00612 500,00512 866,0016 614,0040,0000,0000,0000,000
29.05.2026 13:53:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:53:321112 100,00512 200,00412 250,00312 400,00112 500,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:52:031012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 13:52:001012 200,00912 250,00812 400,00612 500,00512 864,0016 614,0040,0000,0000,0000,000
29.05.2026 13:52:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:52:001112 100,00512 200,00412 250,00312 400,00112 500,0013 182,00516 614,0090,0000,0000,000
29.05.2026 13:52:001112 100,00512 200,00412 250,00312 400,00112 500,0013 182,00516 614,0090,0000,0000,000
29.05.2026 13:51:181012 200,00912 250,00812 400,00612 500,00512 862,0013 182,00516 614,0090,0000,0000,000
29.05.2026 13:51:181012 200,00912 250,00812 400,00612 500,00512 862,0013 182,00516 614,0090,0000,0000,000
29.05.2026 13:51:151012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 13:51:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:51:141112 100,00512 200,00412 250,00312 400,00112 500,0013 180,00516 614,0090,0000,0000,000
29.05.2026 13:51:141112 100,00512 200,00412 250,00312 400,00112 500,0013 180,00516 614,0090,0000,0000,000
29.05.2026 13:46:481012 200,00912 250,00812 400,00612 500,00512 860,0013 180,00516 614,0090,0000,0000,000
29.05.2026 13:46:451012 200,00912 250,00812 400,00612 500,00512 860,0016 614,0040,0000,0000,0000,000
29.05.2026 13:46:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:46:441112 100,00512 200,00412 250,00312 400,00112 500,0013 178,00516 614,0090,0000,0000,000
29.05.2026 13:40:491012 200,00912 250,00812 400,00612 500,00512 858,0013 178,00516 614,0090,0000,0000,000
29.05.2026 13:40:451012 200,00912 250,00812 400,00612 500,00512 858,0016 614,0040,0000,0000,0000,000
29.05.2026 13:40:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:40:451112 100,00512 200,00412 250,00312 400,00112 500,0013 172,00516 614,0090,0000,0000,000
29.05.2026 13:35:321012 200,00912 250,00812 400,00612 500,00512 852,0013 172,00516 614,0090,0000,0000,000
29.05.2026 13:35:291012 200,00912 250,00812 400,00612 500,00512 852,0016 614,0040,0000,0000,0000,000
29.05.2026 13:35:281112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:35:281112 100,00512 200,00412 250,00312 400,00112 500,0013 168,00516 614,0090,0000,0000,000
29.05.2026 13:35:281112 100,00512 200,00412 250,00312 400,00112 500,0013 168,00516 614,0090,0000,0000,000
29.05.2026 13:33:191012 200,00912 250,00812 400,00612 500,00512 848,0013 168,00516 614,0090,0000,0000,000
29.05.2026 13:33:151012 200,00912 250,00812 400,00612 500,00512 848,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151012 200,00912 250,00812 400,00612 500,00512 848,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:33:151112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 13:32:351012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000